Coinmarket

🚀Coinmarket - Übersicht der wichtigsten KryptowĂ€hrungen

# Name Preis Änderungen1H Änderungen24 Stunden Änderungen7D Marktkapitalisierung Volumen24 Stunden VerfĂŒgbares Angebot Preisdiagramm(7D)
1(BTC)
Bitcoin
$6,394.35-0.05%0.37%-0.58%$111,087,857,024.00$4,238,111,617.5917,372,825.00 BTC
2(ETH)
Ethereum
$210.62-0.29%0.57%0.92%$21,726,865,224.00$1,476,362,491.33103,158,947.00 ETH
3(XRP)
XRP
$0.52-0.4%3.59%8.43%$20,857,544,604.00$494,883,291.0140,205,508,733.00 XRP
4(BCH)
Bitcoin Cash
$520.66-1.73%-0.87%-6.72%$9,087,896,691.00$970,867,789.8717,454,413.00 BCH
5(XLM)
Stellar
$0.2690510.2%-0.54%10.33%$5,094,475,902.00$113,986,047.1418,934,988,531.00 XLM
6(EOS)
EOS
$5.40-0.04%1.76%-1.09%$4,895,158,680.00$648,426,932.07906,245,118.00 EOS
7(LTC)
Litecoin
$50.52-0.91%-0.14%-5.5%$2,987,329,181.00$366,933,065.5259,128,313.00 LTC
8(ADA)
Cardano
$0.076067-0.69%1.08%-0.54%$1,972,197,016.00$22,355,952.8525,927,070,538.00 ADA
9(XMR)
Monero
$105.96-0.52%2.01%-4.35%$1,755,182,636.00$13,641,615.3616,564,175.00 XMR
10(USDT)
Tether
$0.99-0.21%-0.6%-0.47%$1,690,069,154.00$2,834,636,031.511,706,421,736.00 USDT
11(TRX)
TRON
$0.022650-0.43%-0.27%-4.08%$1,489,187,063.00$54,833,986.5365,748,111,645.00 TRX
12(DASH)
Dash
$166.120.74%3.97%0.29%$1,402,058,725.00$253,815,597.758,440,265.00 DASH
13(MIOTA)
IOTA
$0.494586-0.49%3.22%-0.62%$1,374,718,025.00$10,727,197.642,779,530,283.00 MIOTA
14(BNB)
Binance Coin
$9.38-0.18%-0.07%-3.01%$1,226,673,808.00$19,023,219.06130,799,315.00 BNB
15(NEO)
NEO
$15.75-0.65%0.68%-4.24%$1,023,639,130.00$160,997,731.1165,000,000.00 NEO
16(XEM)
NEM
$0.1094670.57%18.2%16.5%$985,204,386.00$48,391,664.088,999,999,999.00 XEM
17(ETC)
Ethereum Classic
$9.260.09%0.93%-1.16%$981,618,369.00$121,562,388.83105,980,120.00 ETC
18(XTZ)
Tezos
$1.28-0.34%-2.62%-4.11%$776,480,906.00$2,911,879.43607,489,041.00 XTZ
19(ZEC)
Zcash
$126.93-0.46%-2.15%5.22%$662,550,811.00$134,537,923.225,219,931.00 ZEC
20(VET)
VeChain
$0.0100300.14%-1.15%-6.31%$556,202,438.00$9,888,957.1955,454,734,800.00 VET
21(MKR)
Maker
$691.88-0.96%-0.45%5.19%$503,843,324.00$431,151.82728,228.00 MKR
22(BTG)
Bitcoin Gold
$28.46-0.89%-4.42%-3.7%$493,493,745.00$4,757,136.1117,339,261.00 BTG
23(OMG)
OmiseGO
$3.280.44%2.51%-1.56%$460,473,744.00$23,923,435.89140,245,398.00 OMG
24(ZRX)
0x
$0.68-0.74%-1.09%-12.07%$373,805,794.00$7,773,382.24546,228,909.00 ZRX
25(DOGE)
Dogecoin
$0.003053-1.03%-3.56%-16.12%$357,099,685.00$9,460,796.19116,959,838,932.00 DOGE
26(DCR)
Decred
$38.91-0.78%-1.55%-1.39%$342,490,113.00$1,557,483.198,803,202.00 DCR
27(QTUM)
Qtum
$3.830.36%1.05%-1.56%$341,122,735.00$103,762,163.9289,030,760.00 QTUM
28(ONT)
Ontology
$1.620.05%0.08%-3.63%$335,709,078.00$17,724,261.22207,016,949.00 ONT
29(LSK)
Lisk
$2.78-1.01%2.08%-1.84%$311,433,054.00$8,042,155.73112,061,562.00 LSK
30(AE)
Aeternity
$1.15-2.33%0.55%-2.97%$267,302,864.00$5,210,383.39233,020,472.00 AE
31(ZIL)
Zilliqa
$0.033813-0.09%0.1%-4.99%$267,205,574.00$5,220,764.747,902,513,571.00 ZIL
32(BCD)
Bitcoin Diamond
$1.69-0.27%-0.44%-2.74%$259,748,105.00$882,247.96153,756,875.00 BCD
33(BTS)
BitShares
$0.094364-0.42%0.37%-2.61%$252,085,918.00$3,078,576.722,671,410,000.00 BTS
34(BAT)
Basic Attention Token
$0.250041-0.22%-1.12%-19.39%$250,040,649.00$14,823,208.291,000,000,000.00 BAT
35(NANO)
Nano
$1.84-0.67%1.42%-3.67%$244,826,191.00$2,400,635.26133,248,289.00 NANO
36(BCN)
Bytecoin
$0.0012820.37%1.03%-4.86%$235,975,570.00$737,295.97184,066,828,814.00 BCN
37(SC)
Siacoin
$0.005797-0.16%-2.35%-6.71%$219,663,994.00$3,653,070.1337,890,763,097.00 SC
38(ICX)
ICON
$0.57-0.7%-2.34%-10.96%$219,352,858.00$7,875,976.91387,431,340.00 ICX
39(NPXS)
Pundi X
$0.001531-0.7%0.24%-0.47%$218,278,967.00$16,291,395.32142,603,994,148.00 NPXS
40(DGB)
DigiByte
$0.019065-0.81%-2.52%-10.66%$210,571,287.00$1,616,062.7311,044,844,496.00 DGB
41(STEEM)
Steem
$0.73-0.36%-1.36%-6.29%$207,449,481.00$812,237.89283,684,414.00 STEEM
42(XVG)
Verge
$0.012766-0.8%-0.63%-6.31%$193,688,810.00$2,142,219.5315,172,086,051.00 XVG
43(LINK)
Chainlink
$0.540.48%7.59%10.75%$190,388,753.00$2,524,276.69350,000,000.00 LINK
44(BTM)
Bytom
$0.182735-0.43%-0.84%-4.1%$183,191,766.00$40,353,780.181,002,499,275.00 BTM
45(AOA)
Aurora
$0.027626-0.62%-0.11%5.99%$180,740,948.00$718,784.736,542,330,148.00 AOA
46(PPT)
Populous
$3.35-1.45%-2.3%-5.09%$178,589,923.00$1,236,344.5153,252,246.00 PPT
47(WAVES)
Waves
$1.72-0.39%0.19%-5.51%$172,350,251.00$3,765,305.56100,000,000.00 WAVES
48(ETP)
Metaverse ETP
$2.98-0.12%-1.0%-2.37%$159,683,871.00$2,164,587.6253,540,916.00 ETP
49(TUSD)
TrueUSD
$1.010.07%0.4%0.72%$159,260,388.00$16,393,938.91157,901,104.00 TUSD
50(GNT)
Golem
$0.161572-0.6%-0.75%-1.19%$155,083,951.00$929,959.03959,842,000.00 GNT
51(REP)
Augur
$13.55-0.72%-1.96%-7.61%$149,053,922.00$1,184,293.5111,000,000.00 REP
52(STRAT)
Stratis
$1.45-0.26%0.66%-6.89%$144,044,458.00$537,580.2099,090,256.00 STRAT
53(HOT)
Holo
$0.0010242.64%2.29%-1.37%$136,477,232.00$2,866,823.16133,214,575,156.00 HOT
54(USDC)
USD Coin
$1.010.09%-0.02%0.74%$135,237,532.00$5,868,622.89134,099,072.00 USDC
55(PAX)
Paxos Standard Token
$1.010.06%0.39%0.7%$132,420,933.00$46,593,581.94131,703,136.00 PAX
56(KMD)
Komodo
$1.17-0.08%0.02%-6.28%$129,547,376.00$716,103.82110,610,802.00 KMD
57(ETN)
Electroneum
$0.015041-1.41%1.37%-17.13%$125,110,775.00$4,607,361.088,318,046,893.00 ETN
58(SNT)
Status
$0.035992-0.16%0.01%-3.22%$124,909,633.00$2,318,250.573,470,483,788.00 SNT
59(WTC)
Waltonchain
$2.93-0.37%-2.71%-7.82%$118,068,480.00$10,973,448.5640,344,109.00 WTC
60(MAID)
MaidSafeCoin
$0.253514-0.22%2.94%15.87%$114,728,438.00$792,293.87452,552,412.00 MAID
61(WAX)
WAX
$0.115964-0.15%-5.6%31.54%$108,523,536.00$1,182,749.92935,838,056.00 WAX
62(CNX)
Cryptonex
$1.95-1.36%-1.17%-2.23%$108,055,101.00$6,929,543.0355,546,686.00 CNX
63(MITH)
Mithril
$0.2760610.5%-0.52%7.49%$106,989,790.00$11,366,938.55387,558,759.00 MITH
64(MANA)
Decentraland
$0.1000872.36%6.07%30.59%$105,105,922.00$6,566,700.221,050,141,509.00 MANA
65(ARDR)
Ardor
$0.103750-0.04%1.3%-5.18%$103,646,390.00$2,519,054.80998,999,495.00 ARDR
66(WAN)
Wanchain
$0.93-0.76%-0.56%-7.22%$98,775,470.00$2,746,789.43106,152,493.00 WAN
67(AION)
Aion
$0.390319-0.6%0.06%-1.2%$98,606,781.00$2,052,435.42252,630,982.00 AION
68(KCS)
KuCoin Shares
$1.09-0.84%-2.53%-2.64%$98,190,433.00$194,033.4090,138,154.00 KCS
69(IOST)
IOST
$0.011658-0.32%-1.58%-5.07%$97,929,949.00$5,227,975.008,400,000,000.00 IOST
70(MOAC)
MOAC
$1.460.49%19.18%38.87%$91,029,529.00$243,167.2162,463,334.00 MOAC
71(BNT)
Bancor
$1.33-0.15%0.78%-2.38%$86,771,301.00$1,855,661.4265,378,629.00 BNT
72(RVN)
Ravencoin
$0.0374920.25%-1.68%-14.23%$83,540,502.00$6,820,047.272,228,240,000.00 RVN
73(NEXO)
Nexo
$0.144147-0.41%3.36%-16.63%$80,722,054.00$2,421,861.72560,000,011.00 NEXO
74(R)
Revain
$0.204095-0.28%-3.35%11.33%$78,464,498.00$2,552,793.65384,450,000.00 R
75(QASH)
QASH
$0.2235200.41%0.69%4.31%$78,232,167.00$5,023,791.17350,000,000.00 QASH
76(ELF)
aelf
$0.3116880.01%-0.04%-1.64%$77,922,076.00$6,967,443.62250,000,000.00 ELF
77(PIVX)
PIVX
$1.37-1.05%3.09%0.9%$77,598,250.00$1,425,898.8356,781,166.00 PIVX
78(HT)
Huobi Token
$1.55-0.48%-0.87%0.7%$77,499,054.00$5,333,709.9450,000,200.00 HT
79(LRC)
Loopring
$0.097336-0.71%-1.06%-9.94%$76,796,514.00$995,747.47788,984,491.00 LRC
80(GXS)
GXChain
$1.28-0.91%0.53%-2.81%$76,527,755.00$177,157.3860,000,000.00 GXS
81(ARK)
Ark
$0.72-0.02%2.02%-7.79%$76,383,320.00$375,953.78106,328,352.00 ARK
82(DGD)
DigixDAO
$37.79-0.44%-3.08%-5.98%$75,572,621.00$560,971.862,000,000.00 DGD
83(XET)
ETERNAL TOKEN
$1.22-0.21%9.05%18.22%$73,812,716.00$485,985.3760,440,001.00 XET
84(RDD)
ReddCoin
$0.002547-0.23%0.35%-8.09%$73,388,059.00$557,749.5428,808,713,174.00 RDD
85(HC)
HyperCash
$1.68-0.5%-2.68%-8.9%$73,087,802.00$834,628.8943,529,781.00 HC
86(MONA)
MonaCoin
$1.15-0.27%0.5%-0.98%$73,083,690.00$453,611.7663,618,650.00 MONA
87(ZEN)
Horizen
$14.11-0.46%-1.08%1.1%$72,527,502.00$4,817,650.845,139,250.00 ZEN
88(ETA)
Etheera
$0.0122793.19%8.92%399.6%$71,930,183.00$24,601.425,857,896,294.00 ETA
89(POLY)
Polymath
$0.2493590.8%-1.41%-6.45%$71,298,579.00$2,887,743.12285,927,107.00 POLY
90(DAI)
Dai
$1.00-0.21%-0.47%0.5%$71,060,393.00$3,900,760.2271,060,137.00 DAI
91(LOOM)
Loom Network
$0.114490-0.29%3.69%3.71%$68,970,538.00$3,303,972.30602,417,904.00 LOOM
92(CMT)
CyberMiles
$0.090204-0.48%5.01%1.52%$68,969,936.00$3,301,707.53764,598,429.00 CMT
93(MCO)
Crypto.com
$4.33-0.28%2.36%-0.93%$68,415,495.00$1,172,303.8915,793,831.00 MCO
94(DCN)
Dentacoin
$0.0002020.17%-1.33%-6.1%$65,838,065.00$35,218.94325,226,613,094.00 DCN
95(XIN)
Mixin
$146.82-6.09%0.67%7.78%$65,186,850.00$25,643.05444,004.00 XIN
96(FUN)
FunFair
$0.0125440.53%4.22%-6.51%$64,974,221.00$1,974,039.265,179,824,689.00 FUN
97(INB)
Insight Chain
$0.3810901.76%9.43%31.29%$64,973,061.00$24,040,450.42170,492,790.00 INB
98(THETA)
Theta Token
$0.090903-0.27%4.91%-2.33%$64,222,989.00$1,372,889.17706,502,689.00 THETA
99(NXT)
Nxt
$0.064152-0.28%-1.21%0.07%$64,087,978.00$629,467.98998,999,942.00 NXT
100(VERI)
Veritaseum
$31.031.04%-10.61%-16.91%$63,201,963.00$961,940.082,036,645.00 VERI

Kryptos kaufen

bei coinbase

oder bitpanda